Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Best Buy (NY: BBY )

88.78 +0.62 (+0.70%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.961	8.075	7.734	7.870	8,387,383	+0.18(+2.40%)
Nov 27, 2002	7.435	7.719	7.435	7.685	14,915,151	+0.40(+5.50%)
Nov 26, 2002	7.273	7.628	7.193	7.284	13,073,589	+0.01(+0.16%)
Nov 25, 2002	7.222	7.355	6.980	7.273	11,996,648	+0.04(+0.59%)
Nov 22, 2002	7.307	7.566	7.222	7.230	13,008,170	-0.22(-2.98%)
Nov 21, 2002	6.994	7.549	6.989	7.452	24,987,936	+0.46(+6.63%)
Nov 20, 2002	6.539	7.009	6.528	6.989	19,000,632	+0.42(+6.45%)
Nov 19, 2002	6.346	6.676	6.133	6.565	20,879,476	+0.22(+3.50%)
Nov 18, 2002	6.397	6.468	6.272	6.343	20,871,270	+0.45(+7.73%)
Nov 15, 2002	5.809	6.028	5.686	5.888	10,437,628	+0.09(+1.57%)
Nov 14, 2002	5.758	5.800	5.686	5.797	14,315,131	+0.38(+7.03%)
Nov 13, 2002	5.260	5.573	5.197	5.416	15,302,268	+0.20(+3.76%)
Nov 12, 2002	5.112	5.502	5.081	5.220	15,423,491	+0.19(+3.85%)
Nov 11, 2002	5.160	5.217	4.993	5.027	16,957,422	-0.23(-4.38%)
Nov 08, 2002	5.394	5.436	5.146	5.257	11,895,589	-0.11(-2.01%)
Nov 07, 2002	5.564	5.567	5.345	5.365	11,145,271	-0.24(-4.21%)
Nov 06, 2002	5.559	5.746	5.476	5.601	12,723,049	+0.07(+1.34%)
Nov 05, 2002	5.414	5.541	5.223	5.527	22,560,422	-0.20(-3.57%)
Nov 04, 2002	5.823	5.965	5.644	5.732	15,030,746	+0.12(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Best Buy (NY: BBY )

Historical Prices