Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Best Buy (NY: BBY )

90.43 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.69	16.98	16.55	16.94	4,833,902	+0.25(+1.47%)
Nov 26, 2003	16.53	16.72	16.20	16.69	8,797,033	+0.20(+1.23%)
Nov 25, 2003	16.31	16.49	16.30	16.49	8,530,042	+0.18(+1.12%)
Nov 24, 2003	16.02	16.32	16.02	16.31	7,716,622	+0.40(+2.49%)
Nov 21, 2003	15.72	15.94	15.70	15.91	5,016,939	+0.19(+1.22%)
Nov 20, 2003	15.79	16.06	15.70	15.72	7,029,133	-0.14(-0.86%)
Nov 19, 2003	15.79	15.97	15.64	15.85	8,149,567	+0.07(+0.41%)
Nov 18, 2003	15.75	16.07	15.74	15.79	7,862,320	+0.11(+0.70%)
Nov 17, 2003	0.2732	15.85	15.56	15.68	9,993,123	+0.01(+0.03%)
Nov 14, 2003	15.99	16.19	15.62	15.67	8,210,092	-0.24(-1.51%)
Nov 13, 2003	15.91	16.19	15.70	15.91	12,771,146	-0.27(-1.67%)
Nov 12, 2003	16.20	16.28	16.00	16.19	8,807,527	-0.07(-0.42%)
Nov 11, 2003	16.07	16.28	16.01	16.25	8,626,198	+0.20(+1.23%)
Nov 10, 2003	16.09	16.14	15.96	16.06	8,632,543	+0.17(+1.10%)
Nov 07, 2003	16.10	16.16	15.84	15.88	5,605,832	-0.17(-1.07%)
Nov 06, 2003	15.71	16.13	15.71	16.05	6,130,296	+0.12(+0.74%)
Nov 05, 2003	16.23	16.23	15.83	15.94	8,807,527	-0.29(-1.80%)
Nov 04, 2003	16.22	16.31	15.90	16.23	4,481,981	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Best Buy (NY: BBY )

Historical Prices