Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

36.16 -0.29 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.333	2.343	2.333	2.343	5,071	-0.00(-0.10%)
Nov 27, 2002	2.276	2.347	2.276	2.345	63,392	+0.08(+3.55%)
Nov 26, 2002	2.254	2.295	2.248	2.264	50,713	-0.00(-0.05%)
Nov 25, 2002	2.244	2.266	2.244	2.266	5,071	+0.02(+0.68%)
Nov 22, 2002	2.242	2.262	2.222	2.250	35,499	+0.03(+1.44%)
Nov 21, 2002	2.171	2.220	2.171	2.218	39,725	+0.05(+2.24%)
Nov 20, 2002	2.132	2.171	2.118	2.170	143,689	+0.04(+1.78%)
Nov 19, 2002	2.218	2.218	2.124	2.132	129,320	-0.10(-4.40%)
Nov 18, 2002	2.283	2.283	2.229	2.230	50,713	-0.07(-2.94%)
Nov 15, 2002	2.331	2.331	2.298	2.298	21,130	-0.03(-1.42%)
Nov 14, 2002	2.301	2.335	2.295	2.331	111,570	+0.04(+1.81%)
Nov 13, 2002	2.254	2.307	2.254	2.289	41,416	+0.04(+1.57%)
Nov 12, 2002	2.215	2.277	2.215	2.254	74,380	+0.05(+2.15%)
Nov 11, 2002	2.319	2.319	2.207	2.207	44,797	-0.13(-5.47%)
Nov 08, 2002	2.274	2.343	2.274	2.334	35,499	+0.06(+2.65%)
Nov 07, 2002	2.277	2.279	2.266	2.274	21,130	-0.02(-0.67%)
Nov 06, 2002	2.276	2.289	2.276	2.289	16,059	+0.02(+1.10%)
Nov 05, 2002	2.275	2.275	2.262	2.264	17,749	-0.01(-0.36%)
Nov 04, 2002	2.301	2.341	2.266	2.273	123,403	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices