Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

38.54 +1.79 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.19	11.26	10.97	11.15	1,284,691	-0.07(-0.59%)
Nov 29, 2016	11.13	11.35	11.02	11.21	936,393	+0.04(+0.39%)
Nov 28, 2016	11.30	11.37	11.10	11.17	769,675	-0.13(-1.17%)
Nov 25, 2016	11.46	11.52	11.26	11.30	426,658	-0.11(-0.96%)
Nov 23, 2016		11.41	11.41	11.41	0	+0.02(+0.19%)
Nov 22, 2016	11.13	11.61	11.13	11.39	1,006,200	+0.40(+3.61%)
Nov 21, 2016	10.68	11.43	10.68	10.99	2,043,224	+0.31(+2.89%)
Nov 18, 2016	10.00	11.02	9.936	10.68	2,256,762	+0.22(+2.11%)
Nov 17, 2016	10.35	10.49	10.24	10.46	1,023,946	+0.11(+1.06%)
Nov 16, 2016	10.40	10.49	10.18	10.35	724,675	-0.04(-0.42%)
Nov 15, 2016	10.66	10.66	10.00	10.40	1,149,346	-0.24(-2.28%)
Nov 14, 2016	10.44	11.15	10.44	10.64	1,703,828	+0.29(+2.77%)
Nov 11, 2016	9.958	10.40	9.847	10.35	1,162,873	+0.37(+3.75%)
Nov 10, 2016	9.671	10.40	9.649	9.980	1,646,813	+0.46(+4.86%)
Nov 09, 2016	8.966	9.627	8.922	9.517	892,632	+0.40(+4.35%)
Nov 08, 2016	9.120	9.231	8.878	9.120	1,103,792	+0.02(+0.24%)
Nov 07, 2016	9.054	9.187	9.010	9.098	1,607,366	+0.13(+1.47%)
Nov 04, 2016	8.812	9.231	8.812	8.966	797,632	+0.13(+1.50%)
Nov 03, 2016	8.900	9.054	8.790	8.834	1,058,540	-0.13(-1.47%)
Nov 02, 2016	8.856	9.231	8.856	8.966	1,144,641	+0.11(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices