Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

36.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.53	11.77	10.49	10.71	2,653,129	-0.96(-8.25%)
Nov 29, 2017	11.17	11.77	11.00	11.67	2,041,774	+0.51(+4.53%)
Nov 28, 2017	10.49	11.26	10.49	11.17	2,330,638	+0.70(+6.67%)
Nov 27, 2017	10.28	10.76	10.25	10.47	1,780,899	+0.26(+2.59%)
Nov 24, 2017	10.40	10.47	10.13	10.21	617,301	-0.07(-0.70%)
Nov 22, 2017	10.16	10.40	9.989	10.28	1,129,586	+0.14(+1.43%)
Nov 21, 2017	10.45	10.45	10.08	10.13	2,313,805	-0.31(-3.00%)
Nov 20, 2017	10.01	10.57	9.940	10.45	2,270,843	+0.46(+4.58%)
Nov 17, 2017	9.892	10.57	9.868	9.989	3,454,736	+0.41(+4.27%)
Nov 16, 2017	9.194	9.676	9.098	9.579	1,648,423	+0.43(+4.74%)
Nov 15, 2017	9.098	9.267	8.954	9.146	1,070,038	-0.05(-0.52%)
Nov 14, 2017	9.026	9.194	8.930	9.194	873,368	+0.05(+0.53%)
Nov 13, 2017	9.098	9.218	9.038	9.146	1,049,475	+0.00(+0.00%)
Nov 10, 2017	9.026	9.267	9.026	9.146	743,701	+0.12(+1.33%)
Nov 09, 2017	8.641	9.050	8.641	9.026	1,087,291	+0.31(+3.59%)
Nov 08, 2017	8.520	8.809	8.400	8.713	1,104,708	+0.14(+1.69%)
Nov 07, 2017	8.978	8.978	8.448	8.569	2,165,384	-0.43(-4.81%)
Nov 06, 2017	8.520	9.339	8.520	9.002	1,740,683	+0.46(+5.35%)
Nov 03, 2017	8.520	8.617	8.400	8.544	793,624	+0.00(+0.00%)
Nov 02, 2017	7.943	8.665	7.943	8.544	1,552,681	+0.55(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices