Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

36.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.094	9.139	8.995	9.013	18,131,804	-0.07(-0.81%)
Nov 29, 2012	9.021	9.146	8.991	9.087	17,456,476	+0.08(+0.90%)
Nov 28, 2012	8.977	9.050	8.888	9.006	28,160,662	+0.07(+0.74%)
Nov 27, 2012	8.910	9.087	8.844	8.940	57,248,392	+0.57(+6.87%)
Nov 26, 2012	8.299	8.372	8.173	8.365	14,417,977	+0.04(+0.53%)
Nov 23, 2012	8.276	8.328	8.225	8.321	4,821,766	+0.13(+1.53%)
Nov 21, 2012	8.240	8.269	8.114	8.195	18,949,442	-0.04(-0.54%)
Nov 20, 2012	8.203	8.350	8.184	8.240	17,694,944	+0.10(+1.18%)
Nov 19, 2012	8.122	8.151	8.070	8.144	11,445,695	+0.11(+1.38%)
Nov 16, 2012	8.026	8.070	7.893	8.033	24,418,248	+0.01(+0.18%)
Nov 15, 2012	8.070	8.122	7.982	8.018	24,215,036	-0.04(-0.55%)
Nov 14, 2012	8.210	8.247	8.041	8.063	19,211,096	-0.10(-1.17%)
Nov 13, 2012	8.224	8.272	8.137	8.159	13,893,610	-0.08(-0.98%)
Nov 12, 2012	8.305	8.334	8.202	8.239	12,820,570	-0.05(-0.62%)
Nov 09, 2012	8.385	8.385	8.261	8.290	15,627,706	-0.04(-0.53%)
Nov 08, 2012	8.451	8.480	8.319	8.334	23,390,894	-0.08(-0.96%)
Nov 07, 2012	8.648	8.678	8.407	8.414	21,187,920	-0.29(-3.28%)
Nov 06, 2012	8.691	8.751	8.641	8.699	16,428,588	+0.04(+0.42%)
Nov 05, 2012	8.539	8.707	8.509	8.663	11,493,329	+0.11(+1.28%)
Nov 02, 2012	8.685	8.685	8.517	8.553	18,524,516	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices