Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

94.75 +0.43 (+0.46%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.30	11.30	10.80	11.14	8,949,388	+0.00(+0.00%)
Nov 26, 2008	10.18	11.19	10.09	11.14	18,922,598	+0.83(+8.03%)
Nov 25, 2008	10.73	11.04	10.10	10.31	28,439,672	-0.22(-2.05%)
Nov 24, 2008	10.08	10.67	10.03	10.53	22,216,354	+0.51(+5.10%)
Nov 21, 2008	9.293	10.08	9.155	10.02	30,634,988	+0.89(+9.79%)
Nov 20, 2008	9.054	10.01	8.931	9.126	32,450,994	-0.05(-0.52%)
Nov 19, 2008	9.730	9.889	9.157	9.174	19,422,590	-0.59(-6.00%)
Nov 18, 2008	9.653	9.927	9.322	9.760	23,105,984	+0.07(+0.71%)
Nov 17, 2008	9.636	10.05	9.626	9.691	21,320,478	-0.05(-0.47%)
Nov 14, 2008	10.01	10.18	9.613	9.737	0	-0.49(-4.77%)
Nov 13, 2008	9.318	10.24	9.128	10.22	29,823,506	+0.94(+10.12%)
Nov 12, 2008	9.446	9.571	9.103	9.285	23,407,318	-0.27(-2.85%)
Nov 11, 2008	10.03	10.09	9.278	9.557	34,983,780	-0.48(-4.79%)
Nov 10, 2008	10.62	10.62	9.818	10.04	25,667,374	-0.30(-2.91%)
Nov 07, 2008	10.60	10.72	9.952	10.34	29,108,282	-0.26(-2.43%)
Nov 06, 2008	10.87	10.87	10.45	10.60	34,085,464	-0.45(-4.05%)
Nov 05, 2008	11.72	11.80	10.99	11.04	19,919,820	-0.72(-6.12%)
Nov 04, 2008	11.90	11.98	11.52	11.76	15,246,090	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices