Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

12.60 +0.06 (+0.48%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.19	10.38	9.971	10.03	700,509	+0.01(+0.08%)
Nov 29, 2007	10.10	10.17	9.931	10.02	383,074	-0.18(-1.75%)
Nov 28, 2007	10.00	10.43	10.00	10.20	658,422	+0.17(+1.74%)
Nov 27, 2007	9.619	10.15	9.607	10.03	760,744	+0.42(+4.38%)
Nov 26, 2007	10.03	10.06	9.607	9.607	569,994	-0.43(-4.28%)
Nov 23, 2007	9.752	10.12	9.752	10.04	167,408	+0.36(+3.73%)
Nov 21, 2007	9.675	9.995	9.643	9.675	539,757	-0.08(-0.79%)
Nov 20, 2007	9.773	10.04	9.566	9.752	760,500	-0.05(-0.54%)
Nov 19, 2007	9.999	10.01	9.688	9.805	899,422	-0.32(-3.20%)
Nov 16, 2007	10.23	10.27	9.850	10.13	1,034,620	-0.08(-0.79%)
Nov 15, 2007	10.32	10.40	10.08	10.21	662,230	-0.18(-1.72%)
Nov 14, 2007	10.53	10.63	10.37	10.39	629,387	-0.09(-0.81%)
Nov 13, 2007	10.11	10.49	10.03	10.47	590,375	+0.48(+4.78%)
Nov 12, 2007	9.845	10.25	9.801	9.995	787,413	+0.12(+1.19%)
Nov 09, 2007	9.760	10.09	9.700	9.878	756,796	-0.03(-0.29%)
Nov 08, 2007	9.821	9.926	9.582	9.906	1,040,255	+0.23(+2.39%)
Nov 07, 2007	9.789	9.979	9.619	9.675	670,573	-0.35(-3.48%)
Nov 06, 2007	9.659	10.04	9.659	10.02	724,203	+0.40(+4.12%)
Nov 05, 2007	9.894	9.894	9.469	9.627	962,329	-0.27(-2.74%)
Nov 02, 2007	9.801	9.914	9.538	9.898	1,076,058	+0.23(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices