Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

13.62 -0.06 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.675	8.724	8.288	8.401	1,315,537	-0.29(-3.38%)
Nov 29, 2023	8.675	8.783	8.521	8.695	932,152	+0.12(+1.37%)
Nov 28, 2023	8.410	8.675	8.283	8.577	845,829	+0.21(+2.46%)
Nov 27, 2023	8.195	8.430	7.989	8.371	682,220	+0.14(+1.67%)
Nov 24, 2023	8.185	8.303	8.087	8.234	379,104	+0.03(+0.36%)
Nov 22, 2023	8.156	8.312	8.087	8.205	915,521	+0.14(+1.70%)
Nov 21, 2023	8.322	8.322	7.940	8.067	694,484	-0.31(-3.74%)
Nov 20, 2023	8.450	8.489	8.263	8.381	885,730	-0.07(-0.81%)
Nov 17, 2023	8.352	8.489	8.121	8.450	991,935	+0.26(+3.23%)
Nov 16, 2023	8.361	8.361	7.832	8.185	1,047,169	-0.27(-3.24%)
Nov 15, 2023	8.146	8.577	8.028	8.460	1,562,464	+0.43(+5.37%)
Nov 14, 2023	7.764	8.185	7.695	8.028	1,510,405	+0.55(+7.34%)
Nov 13, 2023	8.175	8.283	7.431	7.479	1,290,531	-0.74(-9.06%)
Nov 10, 2023	7.950	8.263	7.577	8.224	2,707,199	-0.25(-2.89%)
Nov 09, 2023	8.156	8.861	7.783	8.469	2,309,180	+0.34(+4.22%)
Nov 08, 2023	8.273	8.381	8.009	8.126	846,280	-0.15(-1.78%)
Nov 07, 2023	8.116	8.322	8.048	8.273	634,610	+0.01(+0.12%)
Nov 06, 2023	8.332	8.371	8.077	8.263	1,012,930	-0.02(-0.24%)
Nov 03, 2023	7.803	8.332	7.764	8.283	1,941,332	+0.74(+9.88%)
Nov 02, 2023	7.597	7.680	7.381	7.538	1,900,665	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices