Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5200 +0.0034 (+0.66%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.4740	0.5168	0.4600	0.4882	129,076	+0.02(+3.87%)
Nov 29, 2011	0.4700	0.4770	0.4585	0.4700	73,600	+0.00(+0.00%)
Nov 28, 2011	0.4930	0.5090	0.4600	0.4700	123,221	-0.00(-0.53%)
Nov 25, 2011	0.4500	0.4740	0.4500	0.4725	44,400	+0.02(+5.00%)
Nov 23, 2011	0.4710	0.4819	0.4500	0.4500	221,468	-0.04(-7.50%)
Nov 22, 2011	0.4830	0.4890	0.4700	0.4865	132,660	+0.00(+0.72%)
Nov 21, 2011	0.4985	0.5090	0.4660	0.4830	409,984	-0.04(-7.12%)
Nov 18, 2011	0.5430	0.5430	0.5110	0.5200	87,508	-0.00(-0.19%)
Nov 17, 2011	0.5443	0.5630	0.5084	0.5210	253,545	-0.03(-5.27%)
Nov 16, 2011	0.5400	0.5700	0.5400	0.5500	266,094	-0.02(-3.51%)
Nov 15, 2011	0.5702	0.5800	0.5420	0.5700	191,591	-0.01(-1.21%)
Nov 14, 2011	0.5849	0.5860	0.5556	0.5770	191,680	-0.00(-0.35%)
Nov 11, 2011	0.5755	0.5850	0.5376	0.5790	276,700	+0.02(+4.14%)
Nov 10, 2011	0.5650	0.5750	0.5170	0.5560	205,956	+0.01(+1.09%)
Nov 09, 2011	0.5650	0.5720	0.5400	0.5500	180,199	-0.04(-6.78%)
Nov 08, 2011	0.5780	0.5949	0.5600	0.5900	335,439	+0.04(+8.10%)
Nov 07, 2011	0.5585	0.5770	0.5458	0.5458	413,200	-0.00(-0.22%)
Nov 04, 2011	0.5550	0.5560	0.5240	0.5470	235,638	-0.01(-2.51%)
Nov 03, 2011	0.5600	0.5690	0.5400	0.5611	458,865	+0.01(+2.39%)
Nov 02, 2011	0.5485	0.5690	0.5289	0.5480	303,364	+0.01(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices