Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5010 -0.0033 (-0.65%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.2197	0.2220	0.2197	0.2220	16,300	-0.01(-2.63%)
Nov 27, 2013	0.2200	0.2280	0.2200	0.2280	21,408	+0.01(+4.59%)
Nov 26, 2013	0.2320	0.2320	0.2180	0.2180	68,420	-0.00(-0.91%)
Nov 25, 2013	0.2224	0.2280	0.2200	0.2200	73,044	+0.00(+0.00%)
Nov 22, 2013	0.2300	0.2300	0.2200	0.2200	45,633	-0.00(-0.90%)
Nov 21, 2013	0.2365	0.2365	0.2220	0.2220	19,973	+0.00(+0.00%)
Nov 20, 2013	0.2240	0.2390	0.2220	0.2220	42,825	+0.00(+0.00%)
Nov 19, 2013	0.2200	0.2300	0.2200	0.2220	52,400	+0.00(+0.91%)
Nov 18, 2013	0.2472	0.2482	0.2200	0.2200	10,800	-0.02(-9.17%)
Nov 15, 2013	0.2200	0.2422	0.2200	0.2422	44,150	+0.02(+10.09%)
Nov 14, 2013	0.2230	0.2330	0.2200	0.2200	74,600	-0.01(-4.35%)
Nov 12, 2013	0.2300	0.2300	0.2300	0.2300	52,800	+0.00(+0.00%)
Nov 11, 2013	0.2218	0.2470	0.2218	0.2300	83,673	+0.00(+0.00%)
Nov 08, 2013	0.2250	0.2300	0.2250	0.2300	68,645	+0.00(+0.00%)
Nov 07, 2013	0.2250	0.2300	0.2250	0.2300	9,100	+0.00(+0.00%)
Nov 06, 2013	0.2500	0.2500	0.2250	0.2300	53,400	-0.01(-5.74%)
Nov 05, 2013	0.2600	0.2640	0.2440	0.2440	115,802	-0.03(-9.60%)
Nov 04, 2013	0.2500	0.2699	0.2500	0.2699	79,564	+0.02(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices