Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5300 +0.0100 (+1.92%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2296	0.2367	0.2296	0.2364	40,000	-0.01(-3.63%)
Nov 29, 2016	0.2420	0.2530	0.2300	0.2453	58,434	-0.01(-2.54%)
Nov 28, 2016	0.2400	0.2569	0.2400	0.2517	146,453	+0.01(+4.87%)
Nov 25, 2016	0.2465	0.2497	0.2331	0.2400	14,800	+0.02(+7.00%)
Nov 23, 2016		0.2243	0.2243	0.2243	0	-0.01(-6.15%)
Nov 22, 2016	0.2290	0.2400	0.2290	0.2390	58,520	-0.00(-0.42%)
Nov 21, 2016	0.2317	0.2491	0.2310	0.2400	17,500	-0.00(-1.87%)
Nov 18, 2016	0.2446	0.2446	0.2446	0.2446	2,500	+0.00(+1.06%)
Nov 17, 2016	0.2423	0.2423	0.2382	0.2420	81,917	+0.00(+0.83%)
Nov 16, 2016	0.2551	0.2588	0.2330	0.2400	58,000	-0.01(-4.00%)
Nov 15, 2016	0.2010	0.2500	0.2010	0.2500	437,548	+0.05(+22.01%)
Nov 14, 2016	0.2100	0.2157	0.1942	0.2049	307,476	-0.02(-8.32%)
Nov 11, 2016	0.2260	0.2311	0.2160	0.2235	44,000	-0.01(-5.97%)
Nov 10, 2016	0.2339	0.2377	0.2300	0.2377	45,409	+0.00(+0.81%)
Nov 09, 2016	0.2540	0.2540	0.2202	0.2358	43,750	-0.01(-2.56%)
Nov 08, 2016	0.2150	0.2420	0.2150	0.2420	33,825	+0.02(+6.94%)
Nov 07, 2016	0.2185	0.2313	0.2180	0.2263	37,550	+0.00(+0.22%)
Nov 04, 2016	0.2187	0.2258	0.2110	0.2258	69,175	-0.00(-1.83%)
Nov 03, 2016	0.2220	0.2300	0.2173	0.2300	28,327	+0.00(+0.13%)
Nov 02, 2016	0.2336	0.2375	0.2260	0.2297	64,000	-0.01(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices