Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5300 +0.0100 (+1.92%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1888	0.2000	0.1888	0.1996	82,650	-0.00(-0.35%)
Nov 29, 2017	0.2043	0.2071	0.1898	0.2003	129,499	+0.00(+0.15%)
Nov 28, 2017	0.2050	0.2090	0.2000	0.2000	136,599	-0.00(-2.44%)
Nov 27, 2017	0.2000	0.2129	0.2000	0.2050	67,580	-0.00(-0.97%)
Nov 24, 2017	0.2100	0.2144	0.2037	0.2070	37,679	-0.00(-1.43%)
Nov 22, 2017	0.2150	0.2160	0.2098	0.2100	51,320	-0.01(-3.27%)
Nov 21, 2017	0.2115	0.2202	0.2100	0.2171	21,399	+0.01(+3.41%)
Nov 20, 2017	0.2210	0.2302	0.2000	0.2099	297,743	-0.02(-6.69%)
Nov 17, 2017	0.2275	0.2372	0.2160	0.2250	312,438	-0.01(-2.34%)
Nov 16, 2017	0.2180	0.2310	0.2082	0.2304	120,629	+0.02(+9.71%)
Nov 15, 2017	0.2200	0.2200	0.2054	0.2100	9,750	-0.01(-5.58%)
Nov 14, 2017	0.2020	0.2224	0.2020	0.2224	49,400	+0.01(+5.85%)
Nov 13, 2017	0.2098	0.2145	0.2080	0.2101	15,825	-0.01(-4.50%)
Nov 10, 2017	0.2000	0.2200	0.2000	0.2200	222,987	+0.02(+10.00%)
Nov 09, 2017	0.2025	0.2100	0.1960	0.2000	194,897	-0.00(-1.48%)
Nov 08, 2017	0.2140	0.2140	0.2000	0.2030	94,202	-0.01(-4.92%)
Nov 07, 2017	0.2074	0.2135	0.2030	0.2135	14,101	+0.00(+1.57%)
Nov 06, 2017	0.2088	0.2150	0.2088	0.2102	25,450	+0.00(+0.10%)
Nov 03, 2017	0.2200	0.2234	0.2090	0.2100	75,465	-0.01(-4.55%)
Nov 02, 2017	0.2209	0.2209	0.2200	0.2200	2,250	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices