Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5200 +0.0034 (+0.66%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4674	0.4830	0.4578	0.4600	48,750	-0.00(-0.65%)
Nov 29, 2023	0.4690	0.4690	0.4629	0.4630	571	-0.00(-0.28%)
Nov 28, 2023	0.4900	0.4900	0.4570	0.4643	24,720	-0.01(-1.32%)
Nov 27, 2023	0.4800	0.4870	0.4524	0.4705	41,033	+0.01(+1.20%)
Nov 24, 2023	0.5060	0.5060	0.4649	0.4649	17,513	-0.04(-7.02%)
Nov 22, 2023	0.5000	0.5030	0.4900	0.5000	7,647	+0.00(+0.00%)
Nov 21, 2023	0.4530	0.5000	0.4530	0.5000	22,942	-0.00(-0.52%)
Nov 20, 2023	0.4950	0.5050	0.4810	0.5026	38,432	+0.01(+2.55%)
Nov 17, 2023	0.4530	0.4901	0.4530	0.4901	78,200	+0.01(+2.10%)
Nov 16, 2023	0.4750	0.4800	0.4723	0.4800	5,500	-0.00(-0.48%)
Nov 15, 2023	0.4798	0.4940	0.4797	0.4823	50,063	+0.00(+0.15%)
Nov 14, 2023	0.4900	0.5100	0.4479	0.4816	57,044	+0.00(+0.23%)
Nov 13, 2023	0.4703	0.4932	0.4703	0.4805	14,735	-0.01(-1.23%)
Nov 10, 2023	0.5280	0.5300	0.4640	0.4865	61,082	-0.03(-6.44%)
Nov 09, 2023	0.5100	0.5325	0.5000	0.5200	24,454	+0.02(+3.79%)
Nov 08, 2023	0.5579	0.5579	0.5000	0.5010	10,164	-0.03(-5.47%)
Nov 07, 2023	0.5400	0.5515	0.5000	0.5300	25,974	-0.02(-2.93%)
Nov 06, 2023	0.5579	0.5579	0.5408	0.5460	28,460	+0.01(+2.02%)
Nov 03, 2023	0.5500	0.5500	0.5352	0.5352	12,050	-0.01(-1.07%)
Nov 02, 2023	0.5110	0.5579	0.5110	0.5410	9,159	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices