Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0006	0.0006	0.0006	0.0006	295,500	-0.00(-25.00%)
Nov 27, 2019	0.0006	0.0008	0.0006	0.0008	17,400	+0.00(+0.00%)
Nov 22, 2019		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Nov 21, 2019	0.0008	0.0008	0.0006	0.0006	10,000	-0.00(-14.29%)
Nov 19, 2019		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Nov 18, 2019	0.0005	0.0007	0.0005	0.0006	1,724,121	+0.00(+50.00%)
Nov 15, 2019	0.0004	0.0004	0.0004	0.0004	2,000	+0.00(+0.00%)
Nov 14, 2019	0.0004	0.0004	0.0004	0.0004	11,000	+0.00(+0.00%)
Nov 13, 2019	0.0004	0.0004	0.0004	0.0004	26,000	+0.00(+0.00%)
Nov 07, 2019		0.0004	0.0004	0.0004	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Commerce Solutions Inc (OP: AACS )

Historical Prices