Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

27.07 +0.07 (+0.24%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.700	6.800	6.650	6.700	12,940	+0.00(+0.00%)
Nov 29, 2004	6.700	6.800	6.650	6.700	12,940	+0.05(+0.75%)
Nov 26, 2004	6.650	6.750	6.600	6.650	17,270	+0.00(+0.00%)
Nov 24, 2004	6.650	6.750	6.600	6.650	17,270	+0.15(+2.31%)
Nov 23, 2004	6.500	6.500	6.500	6.500	5,115	+0.00(+0.00%)
Nov 22, 2004	6.500	6.500	6.500	6.500	5,115	-0.15(-2.26%)
Nov 19, 2004	6.650	6.800	6.650	6.650	19,476	+0.00(+0.00%)
Nov 18, 2004	6.650	6.800	6.650	6.650	19,476	-0.30(-4.32%)
Nov 17, 2004	6.950	7.150	6.850	6.950	16,134	-0.96(-12.14%)
Nov 16, 2004	7.910	7.950	7.700	7.910	57,402	+0.00(+0.00%)
Nov 15, 2004	7.910	7.950	7.700	7.910	57,402	+0.41(+5.47%)
Nov 12, 2004	7.500	7.500	7.450	7.500	29,055	+0.45(+6.38%)
Nov 11, 2004	7.050	7.110	7.000	7.050	20,550	+0.00(+0.00%)
Nov 10, 2004	7.050	7.110	7.000	7.050	20,550	+0.00(+0.00%)
Nov 09, 2004	7.050	7.100	6.950	7.050	6,900	-0.15(-2.08%)
Nov 08, 2004	7.200	7.200	7.200	7.200	8,650	+0.00(+0.00%)
Nov 05, 2004	7.200	7.200	7.200	7.200	8,650	-0.20(-2.70%)
Nov 04, 2004	7.400	7.500	7.350	7.400	10,062	+0.05(+0.68%)
Nov 03, 2004	7.350	7.400	7.100	7.350	22,016	+0.00(+0.00%)
Nov 02, 2004	7.350	7.400	7.100	7.350	22,016	+0.30(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices