Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8389 +0.0039 (+0.47%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.050	1.086	1.043	1.086	25,575	+0.01(+0.65%)
Nov 27, 2013	1.101	1.110	1.050	1.079	169,025	-0.04(-3.66%)
Nov 26, 2013	1.115	1.125	1.110	1.120	38,100	+0.00(+0.00%)
Nov 25, 2013	1.140	1.151	1.119	1.120	175,537	-0.01(-0.88%)
Nov 22, 2013	1.125	1.162	1.125	1.130	127,266	+0.00(+0.00%)
Nov 21, 2013	1.102	1.130	1.080	1.130	120,486	+0.02(+1.80%)
Nov 20, 2013	1.140	1.160	1.090	1.110	96,559	-0.02(-1.85%)
Nov 19, 2013	1.160	1.170	1.131	1.131	47,300	-0.03(-2.51%)
Nov 18, 2013	1.138	1.204	1.138	1.160	102,866	+0.02(+1.32%)
Nov 15, 2013	1.100	1.190	1.083	1.145	269,585	+0.08(+8.01%)
Nov 14, 2013	1.020	1.060	1.000	1.060	87,444	+0.04(+4.38%)
Nov 12, 2013	1.006	1.024	1.006	1.016	48,745	-0.00(-0.44%)
Nov 11, 2013	1.040	1.040	1.020	1.020	105,829	+0.00(+0.30%)
Nov 08, 2013	1.034	1.040	1.013	1.017	166,679	-0.02(-2.22%)
Nov 07, 2013	1.021	1.050	1.018	1.040	83,488	+0.02(+1.96%)
Nov 06, 2013	1.030	1.040	1.020	1.020	16,400	-0.01(-0.97%)
Nov 05, 2013	1.050	1.050	1.020	1.030	22,220	-0.02(-1.90%)
Nov 04, 2013	1.011	1.050	1.011	1.050	97,623	+0.05(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices