Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8438 +0.0088 (+1.05%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.7655	0.7970	0.7580	0.7643	179,452	-0.07(-7.94%)
Nov 26, 2014		0.8302	0.8302	0.8302	0	-0.01(-1.17%)
Nov 25, 2014	0.8400	0.8400	0.8210	0.8400	119,603	-0.00(-0.38%)
Nov 24, 2014	0.8500	0.8560	0.8209	0.8432	76,331	-0.01(-0.80%)
Nov 21, 2014	0.8500	0.8783	0.8400	0.8500	62,985	+0.01(+1.19%)
Nov 20, 2014	0.8350	0.8550	0.8100	0.8400	46,234	+0.01(+0.72%)
Nov 19, 2014	0.8580	0.8680	0.8340	0.8340	138,521	-0.03(-3.14%)
Nov 18, 2014	0.8000	0.8610	0.8000	0.8610	69,309	+0.04(+5.26%)
Nov 17, 2014		0.8550	0.8000	0.8180	159,893	-0.04(-4.33%)
Nov 14, 2014	0.8340	0.8550	0.8126	0.8550	120,626	+0.04(+5.04%)
Nov 13, 2014	0.8830	0.8870	0.8050	0.8140	300,099	-0.09(-10.06%)
Nov 12, 2014	0.8900	0.9330	0.8540	0.9050	171,254	-0.01(-0.88%)
Nov 11, 2014	0.8670	0.9380	0.8570	0.9130	338,093	+0.05(+5.31%)
Nov 10, 2014	0.8225	0.8670	0.8170	0.8670	509,600	+0.07(+8.82%)
Nov 07, 2014	0.6780	0.8000	0.6720	0.7967	261,072	+0.14(+20.86%)
Nov 06, 2014	0.6597	0.6700	0.6330	0.6592	150,278	-0.01(-1.61%)
Nov 05, 2014	0.6935	0.6935	0.6600	0.6700	120,889	-0.03(-4.29%)
Nov 04, 2014	0.6950	0.7000	0.6800	0.7000	72,045	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices