Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8096 +0.0241 (+3.07%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.4044	0.4225	0.4044	0.4150	103,410	-0.00(-0.24%)
Nov 29, 2016	0.4000	0.4220	0.4000	0.4160	67,904	+0.00(+0.21%)
Nov 28, 2016	0.4050	0.4198	0.4050	0.4151	158,156	-0.00(-0.26%)
Nov 25, 2016	0.4074	0.4166	0.4051	0.4162	34,750	+0.00(+0.37%)
Nov 23, 2016		0.4147	0.4147	0.4147	0	+0.00(+1.14%)
Nov 22, 2016	0.4100	0.4188	0.4100	0.4100	129,959	-0.01(-2.07%)
Nov 21, 2016	0.4175	0.4332	0.4158	0.4187	157,592	+0.01(+2.11%)
Nov 18, 2016	0.4236	0.4310	0.4048	0.4100	182,409	-0.01(-2.61%)
Nov 17, 2016	0.4015	0.4300	0.4006	0.4210	121,648	+0.02(+5.25%)
Nov 16, 2016	0.4100	0.4120	0.4000	0.4000	189,290	-0.01(-2.20%)
Nov 15, 2016	0.3907	0.4100	0.3907	0.4090	165,747	+0.01(+2.25%)
Nov 14, 2016	0.3966	0.4222	0.3810	0.4000	158,691	-0.02(-3.73%)
Nov 11, 2016	0.4382	0.4383	0.4083	0.4155	247,479	-0.01(-1.21%)
Nov 10, 2016	0.3981	0.4300	0.3981	0.4206	288,589	+0.02(+5.52%)
Nov 09, 2016	0.3695	0.3986	0.3695	0.3986	139,536	+0.01(+1.68%)
Nov 08, 2016	0.3761	0.3920	0.3680	0.3920	114,400	+0.01(+2.16%)
Nov 07, 2016	0.3728	0.3850	0.3641	0.3837	420,571	+0.00(+1.25%)
Nov 04, 2016	0.3830	0.3893	0.3704	0.3790	456,122	-0.01(-1.45%)
Nov 03, 2016	0.3990	0.4011	0.3713	0.3846	471,233	-0.01(-3.13%)
Nov 02, 2016	0.3990	0.4058	0.3863	0.3970	166,121	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices