Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8105 -0.0245 (-2.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6670	0.7434	0.6585	0.7300	829,212	+0.06(+9.61%)
Nov 29, 2022	0.6000	0.6690	0.6000	0.6660	401,729	+0.04(+5.55%)
Nov 28, 2022	0.6586	0.6586	0.6275	0.6310	315,283	-0.03(-4.21%)
Nov 25, 2022	0.6388	0.6587	0.6347	0.6587	122,855	+0.04(+5.75%)
Nov 23, 2022	0.6000	0.6400	0.5998	0.6229	193,597	+0.02(+3.82%)
Nov 22, 2022	0.5679	0.6126	0.5668	0.6000	200,571	+0.03(+5.86%)
Nov 21, 2022	0.5857	0.5900	0.5500	0.5668	109,337	-0.01(-2.36%)
Nov 18, 2022	0.5700	0.5900	0.5506	0.5805	49,244	-0.00(-0.02%)
Nov 17, 2022	0.5505	0.5826	0.5500	0.5806	78,046	+0.02(+3.18%)
Nov 16, 2022	0.6100	0.6150	0.5627	0.5627	139,527	-0.04(-6.31%)
Nov 15, 2022	0.5775	0.6135	0.5771	0.6006	294,051	+0.02(+3.55%)
Nov 14, 2022	0.5700	0.5875	0.5450	0.5800	129,790	+0.02(+2.65%)
Nov 11, 2022	0.5400	0.5800	0.5400	0.5650	202,886	+0.03(+5.02%)
Nov 10, 2022	0.5381	0.5550	0.5316	0.5380	228,175	+0.03(+6.28%)
Nov 09, 2022	0.5397	0.5506	0.5024	0.5062	296,716	-0.06(-10.33%)
Nov 08, 2022	0.5391	0.5675	0.5182	0.5645	397,264	+0.05(+8.83%)
Nov 07, 2022	0.4983	0.5270	0.4850	0.5187	96,403	+0.03(+6.82%)
Nov 04, 2022	0.5330	0.5330	0.4800	0.4856	278,747	+0.01(+1.15%)
Nov 03, 2022	0.4793	0.4998	0.4500	0.4801	55,885	-0.00(-0.70%)
Nov 02, 2022	0.4933	0.5074	0.4800	0.4835	53,145	-0.03(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices