Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.8290 -0.0060 (-0.72%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7000	0.7600	0.6976	0.7403	473,707	+0.04(+6.26%)
Nov 29, 2023	0.7500	0.7592	0.6951	0.6967	348,220	-0.05(-7.11%)
Nov 28, 2023	0.7500	0.7649	0.7400	0.7500	319,975	-0.03(-3.23%)
Nov 27, 2023	0.7823	0.7912	0.7552	0.7750	252,957	-0.02(-1.90%)
Nov 24, 2023	0.7794	0.7976	0.7703	0.7900	162,708	+0.01(+1.36%)
Nov 22, 2023	0.7350	0.7794	0.7319	0.7794	390,983	+0.03(+3.99%)
Nov 21, 2023	0.7600	0.7950	0.7279	0.7495	343,510	-0.01(-0.74%)
Nov 20, 2023	0.7340	0.7700	0.7340	0.7551	520,888	+0.02(+2.04%)
Nov 17, 2023	0.7100	0.7400	0.7100	0.7400	511,400	+0.03(+4.91%)
Nov 16, 2023	0.6500	0.7091	0.6466	0.7054	523,549	+0.04(+5.90%)
Nov 15, 2023	0.6669	0.6772	0.6526	0.6661	200,081	-0.01(-1.32%)
Nov 14, 2023	0.7000	0.7000	0.6584	0.6750	191,302	+0.00(+0.34%)
Nov 13, 2023	0.6481	0.6768	0.6481	0.6727	474,236	+0.02(+3.65%)
Nov 10, 2023	0.6600	0.6600	0.6400	0.6490	199,861	-0.01(-1.79%)
Nov 09, 2023	0.6020	0.6687	0.6020	0.6608	316,257	+0.03(+4.23%)
Nov 08, 2023	0.6500	0.6500	0.6231	0.6340	187,085	-0.00(-0.52%)
Nov 07, 2023	0.6390	0.6501	0.6260	0.6373	65,031	-0.00(-0.42%)
Nov 06, 2023	0.6650	0.6659	0.6308	0.6400	303,032	-0.03(-3.76%)
Nov 03, 2023	0.6841	0.6950	0.6550	0.6650	357,967	-0.03(-3.80%)
Nov 02, 2023	0.6880	0.6880	0.6661	0.6913	323,374	+0.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices