Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0195 +0.0058 (+42.34%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.0850	0.0850	0.0840	0.0840	25,000	+0.00(+5.00%)
Nov 29, 2005	0.0900	0.0900	0.0750	0.0800	92,825	-0.00(-2.44%)
Nov 28, 2005	0.0800	0.0850	0.0800	0.0820	75,558	+0.00(+2.50%)
Nov 25, 2005	0.0800	0.0900	0.0800	0.0800	37,750	-0.01(-11.11%)
Nov 23, 2005	0.0850	0.0900	0.0850	0.0900	17,000	+0.01(+12.50%)
Nov 22, 2005	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 21, 2005	0.0750	0.0800	0.0750	0.0800	9,000	+0.00(+1.27%)
Nov 18, 2005	0.0850	0.0850	0.0790	0.0790	125,000	-0.01(-12.22%)
Nov 17, 2005	0.0900	0.0900	0.0900	0.0900	32,850	+0.01(+8.43%)
Nov 16, 2005	0.0830	0.0830	0.0830	0.0830	25,000	-0.01(-7.78%)
Nov 15, 2005	0.0900	0.0900	0.0900	0.0900	40,949	+0.00(+0.00%)
Nov 14, 2005	0.0980	0.0980	0.0830	0.0900	105,906	-0.01(-10.00%)
Nov 11, 2005	0.0980	0.1000	0.0960	0.1000	130,165	+0.00(+2.04%)
Nov 10, 2005	0.0950	0.1000	0.0950	0.0980	212,333	+0.01(+8.89%)
Nov 09, 2005	0.0940	0.0950	0.0900	0.0900	222,600	+0.00(+2.27%)
Nov 08, 2005	0.0840	0.0980	0.0820	0.0880	486,500	+0.00(+4.76%)
Nov 07, 2005	0.0810	0.0840	0.0810	0.0840	113,090	-0.00(-1.18%)
Nov 04, 2005	0.0900	0.0900	0.0850	0.0850	10,267	-0.00(-5.56%)
Nov 03, 2005	0.0830	0.0900	0.0820	0.0900	55,576	+0.01(+12.50%)
Nov 02, 2005	0.0750	0.0820	0.0720	0.0800	315,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices