Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0194 -0.0001 (-0.51%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	0.0340	0.0400	0.0340	0.0350	307,500	+0.01(+16.67%)
Nov 29, 2006	0.0230	0.0400	0.0220	0.0300	681,161	+0.01(+25.00%)
Nov 28, 2006	0.0200	0.0260	0.0170	0.0240	1,215,000	+0.01(+41.18%)
Nov 27, 2006	0.0200	0.0200	0.0170	0.0170	110,000	-0.00(-22.73%)
Nov 24, 2006	0.0220	0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Nov 22, 2006	0.0200	0.0220	0.0200	0.0220	150,000	+0.00(+29.41%)
Nov 21, 2006	0.0170	0.0170	0.0170	0.0170	2,500	-0.00(-15.00%)
Nov 20, 2006	0.0200	0.0220	0.0200	0.0200	225,500	+0.00(+0.00%)
Nov 17, 2006	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 16, 2006	0.0200	0.0200	0.0200	0.0200	20,000	-0.00(-4.76%)
Nov 15, 2006	0.0210	0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Nov 14, 2006	0.0210	0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Nov 13, 2006	0.0210	0.0210	0.0210	0.0210	95,000	+0.00(+5.00%)
Nov 10, 2006	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 09, 2006	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)
Nov 08, 2006	0.0250	0.0250	0.0250	0.0250	1,200	+0.00(+0.00%)
Nov 07, 2006	0.0200	0.0250	0.0200	0.0250	55,000	+0.01(+47.06%)
Nov 06, 2006	0.0170	0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Nov 03, 2006	0.0170	0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Nov 02, 2006	0.0170	0.0170	0.0170	0.0170	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices