Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0151 -0.0044 (-22.56%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	0.0130	0.0130	0.0110	0.0110	1,571,309	-0.00(-15.38%)
Nov 29, 2007	0.0130	0.0130	0.0130	0.0130	100,000	+0.00(+0.00%)
Nov 28, 2007	0.0135	0.0135	0.0130	0.0130	158,000	-0.00(-7.14%)
Nov 27, 2007	0.0140	0.0140	0.0140	0.0140	249,537	+0.00(+0.00%)
Nov 26, 2007	0.0200	0.0200	0.0140	0.0140	42,850	+0.00(+40.00%)
Nov 23, 2007	0.0150	0.0150	0.0100	0.0100	200,537	-0.00(-23.08%)
Nov 21, 2007	0.0150	0.0150	0.0130	0.0130	50,000	+0.00(+0.00%)
Nov 20, 2007	0.0150	0.0150	0.0130	0.0130	50,000	+0.00(+0.00%)
Nov 19, 2007	0.0130	0.0130	0.0130	0.0130	32,052	-0.00(-18.75%)
Nov 16, 2007	0.0170	0.0175	0.0150	0.0160	1,420,000	-0.01(-36.00%)
Nov 15, 2007	0.0160	0.0250	0.0160	0.0250	21,000	+0.01(+38.89%)
Nov 14, 2007	0.0250	0.0250	0.0180	0.0180	16,000	+0.00(+0.00%)
Nov 13, 2007	0.0180	0.0180	0.0180	0.0180	10,000	+0.00(+0.00%)
Nov 12, 2007	0.0160	0.0180	0.0160	0.0180	6,000	+0.00(+0.00%)
Nov 09, 2007	0.0180	0.0180	0.0175	0.0180	70,000	-0.00(-14.29%)
Nov 08, 2007	0.0210	0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Nov 07, 2007	0.0180	0.0210	0.0180	0.0210	18,393	+0.00(+5.00%)
Nov 06, 2007	0.0200	0.0200	0.0200	0.0200	25,000	-0.01(-25.93%)
Nov 05, 2007	0.0270	0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Nov 02, 2007	0.0270	0.0270	0.0270	0.0270	15,000	+0.00(+17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices