Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0189 -0.0006 (-3.08%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0431	0.0470	0.0430	0.0430	116,264	-0.00(-2.27%)
Nov 29, 2017	0.0498	0.0498	0.0413	0.0440	91,168	-0.00(-10.11%)
Nov 28, 2017	0.0400	0.0499	0.0381	0.0489	245,900	-0.00(-1.71%)
Nov 27, 2017	0.0500	0.0515	0.0387	0.0498	1,454,642	-0.00(-0.40%)
Nov 24, 2017	0.0490	0.0520	0.0490	0.0500	73,921	-0.00(-1.96%)
Nov 22, 2017	0.0495	0.0530	0.0490	0.0510	38,793	+0.00(+4.08%)
Nov 21, 2017	0.0520	0.0530	0.0490	0.0490	498,970	-0.00(-3.92%)
Nov 20, 2017	0.0525	0.0530	0.0495	0.0510	386,086	+0.00(+3.87%)
Nov 17, 2017	0.0485	0.0522	0.0450	0.0491	311,464	+0.00(+0.20%)
Nov 16, 2017	0.0450	0.0490	0.0422	0.0490	158,905	+0.01(+16.39%)
Nov 15, 2017	0.0490	0.0500	0.0372	0.0421	405,072	-0.01(-15.80%)
Nov 14, 2017	0.0435	0.0535	0.0420	0.0500	157,488	+0.01(+18.14%)
Nov 13, 2017	0.0430	0.0434	0.0420	0.0423	232,411	-0.00(-1.58%)
Nov 10, 2017	0.0421	0.0480	0.0421	0.0430	177,286	+0.00(+2.14%)
Nov 09, 2017	0.0499	0.0499	0.0412	0.0421	31,110	-0.00(-8.48%)
Nov 08, 2017	0.0540	0.0540	0.0460	0.0460	68,807	-0.01(-11.03%)
Nov 07, 2017	0.0540	0.0540	0.0480	0.0517	224,576	+0.00(+7.48%)
Nov 06, 2017	0.0486	0.0538	0.0470	0.0481	98,500	-0.00(-3.80%)
Nov 03, 2017	0.0475	0.0539	0.0475	0.0500	174,314	+0.00(+0.00%)
Nov 02, 2017	0.0476	0.0510	0.0476	0.0500	216,350	+0.00(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices