Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0189 -0.0006 (-3.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0900	0.0900	0.0863	0.0863	831,400	-0.00(-1.37%)
Nov 27, 2020	0.0890	0.0890	0.0850	0.0875	295,800	-0.00(-1.69%)
Nov 25, 2020	0.0800	0.0900	0.0773	0.0890	1,075,000	+0.01(+11.95%)
Nov 24, 2020	0.0777	0.0795	0.0710	0.0795	957,713	+0.00(+2.71%)
Nov 23, 2020	0.0788	0.0800	0.0752	0.0774	694,201	-0.00(-2.03%)
Nov 20, 2020	0.0798	0.0800	0.0730	0.0790	712,300	+0.00(+0.77%)
Nov 19, 2020	0.0800	0.0800	0.0761	0.0784	532,716	+0.00(+1.16%)
Nov 18, 2020	0.0755	0.0800	0.0730	0.0775	719,565	+0.00(+2.65%)
Nov 17, 2020	0.0670	0.0795	0.0667	0.0755	1,192,772	+0.01(+15.27%)
Nov 16, 2020	0.0640	0.0690	0.0600	0.0655	425,401	+0.00(+3.15%)
Nov 13, 2020	0.0640	0.0640	0.0598	0.0635	516,000	+0.00(+5.66%)
Nov 12, 2020	0.0575	0.0639	0.0540	0.0601	667,418	+0.00(+3.98%)
Nov 11, 2020	0.0588	0.0590	0.0541	0.0578	70,343	-0.00(-1.37%)
Nov 10, 2020	0.0580	0.0586	0.0540	0.0586	155,787	+0.00(+0.17%)
Nov 09, 2020	0.0600	0.0600	0.0534	0.0585	289,600	-0.00(-2.50%)
Nov 06, 2020	0.0533	0.0600	0.0533	0.0600	460,300	+0.00(+5.26%)
Nov 05, 2020	0.0577	0.0599	0.0533	0.0570	734,969	-0.00(-3.39%)
Nov 04, 2020	0.0575	0.0600	0.0540	0.0590	550,101	+0.00(+5.73%)
Nov 03, 2020	0.0580	0.0580	0.0540	0.0558	400,271	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices