Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.100	1.250	1.100	1.250	10,252	+0.15(+13.64%)
Nov 27, 2013	1.000	1.100	0.9550	1.100	28,827	+0.10(+10.00%)
Nov 26, 2013	0.9600	1.000	0.9600	1.000	7,190	+0.00(+0.00%)
Nov 25, 2013	0.9400	1.110	0.9200	1.000	24,006	+0.10(+11.11%)
Nov 22, 2013	0.9500	0.9500	0.9000	0.9000	9,292	+0.01(+0.56%)
Nov 21, 2013	0.8600	0.9000	0.8600	0.8950	32,700	+0.04(+4.07%)
Nov 20, 2013	1.000	1.000	0.8000	0.8600	26,675	-0.14(-14.00%)
Nov 19, 2013	1.030	1.030	0.9500	1.000	16,171	-0.05(-4.76%)
Nov 18, 2013	1.090	1.100	1.000	1.050	27,577	+0.03(+2.94%)
Nov 15, 2013	1.020	1.020	1.000	1.020	8,213	+0.02(+2.00%)
Nov 14, 2013	1.030	1.030	0.9220	1.000	23,185	-0.08(-7.41%)
Nov 12, 2013	1.120	1.120	1.030	1.080	5,630	-0.08(-6.90%)
Nov 11, 2013	1.076	1.260	0.9900	1.160	64,650	+0.04(+3.57%)
Nov 08, 2013	1.220	1.220	1.090	1.120	28,030	-0.11(-8.94%)
Nov 07, 2013	1.270	1.270	1.230	1.230	6,830	-0.04(-3.15%)
Nov 06, 2013	1.360	1.360	1.180	1.270	20,000	-0.09(-6.62%)
Nov 05, 2013	1.400	1.400	1.360	1.360	400	+0.01(+0.74%)
Nov 04, 2013	1.420	1.420	1.200	1.350	15,950	-0.08(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices