Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0244 -0.0026 (-9.63%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2940	0.2940	0.2760	0.2850	281,400	+0.00(+0.64%)
Nov 27, 2019	0.2540	0.2850	0.2540	0.2832	246,700	+0.03(+11.50%)
Nov 26, 2019	0.2589	0.2800	0.2500	0.2540	77,833	+0.00(+1.60%)
Nov 25, 2019	0.2400	0.2590	0.2350	0.2500	64,019	+0.00(+0.00%)
Nov 22, 2019	0.2500	0.2595	0.2500	0.2500	90,500	-0.00(-0.20%)
Nov 21, 2019	0.2500	0.2595	0.2400	0.2505	81,388	+0.00(+0.20%)
Nov 20, 2019	0.2575	0.2595	0.2310	0.2500	133,588	+0.00(+0.00%)
Nov 19, 2019	0.2500	0.2538	0.2450	0.2500	52,381	-0.01(-3.66%)
Nov 18, 2019	0.2500	0.2650	0.2400	0.2595	42,809	+0.01(+3.80%)
Nov 15, 2019	0.2620	0.2620	0.2400	0.2500	73,700	+0.00(+0.00%)
Nov 14, 2019	0.2750	0.2775	0.2400	0.2500	97,002	+0.01(+2.46%)
Nov 13, 2019	0.2775	0.2775	0.2363	0.2440	108,256	-0.00(-0.81%)
Nov 12, 2019	0.2351	0.2599	0.2351	0.2460	122,590	-0.01(-5.35%)
Nov 11, 2019	0.2351	0.2599	0.2351	0.2599	61,327	-0.00(-0.04%)
Nov 08, 2019	0.2600	0.2800	0.2500	0.2600	80,900	-0.01(-2.26%)
Nov 07, 2019	0.2830	0.2830	0.2650	0.2660	105,774	-0.01(-5.00%)
Nov 06, 2019	0.2700	0.2830	0.2650	0.2800	38,500	-0.00(-1.06%)
Nov 05, 2019	0.3000	0.3000	0.2640	0.2830	89,603	+0.01(+4.81%)
Nov 04, 2019	0.2799	0.2830	0.2600	0.2700	54,091	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices