Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Americann Inc (OP: ACAN )

0.0611 -0.0089 (-12.71%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.070	2.070	2.010	2.030	57,684	-0.02(-0.97%)
Nov 29, 2017	2.200	2.470	2.000	2.050	104,416	-0.10(-4.74%)
Nov 28, 2017	1.865	2.170	1.830	2.152	212,502	+0.28(+15.08%)
Nov 27, 2017	1.740	1.910	1.700	1.870	104,029	+0.19(+11.58%)
Nov 24, 2017	1.625	1.700	1.600	1.676	30,066	+0.04(+2.22%)
Nov 22, 2017	1.640	1.680	1.560	1.640	30,114	-0.04(-2.40%)
Nov 21, 2017	1.730	1.790	1.600	1.680	66,601	-0.05(-2.89%)
Nov 20, 2017	1.685	1.758	1.600	1.730	56,141	-0.01(-0.46%)
Nov 17, 2017	1.800	1.820	1.700	1.738	15,658	-0.06(-3.44%)
Nov 16, 2017	1.810	1.900	1.780	1.800	42,077	-0.01(-0.54%)
Nov 15, 2017	1.680	1.815	1.680	1.810	84,548	+0.13(+7.87%)
Nov 14, 2017	1.740	1.740	1.660	1.678	16,339	-0.06(-3.19%)
Nov 13, 2017	1.650	1.750	1.650	1.733	41,645	+0.06(+3.77%)
Nov 10, 2017	1.740	1.740	1.670	1.670	19,678	-0.07(-4.02%)
Nov 09, 2017	1.790	1.790	1.670	1.740	15,654	-0.05(-2.79%)
Nov 08, 2017	1.685	1.850	1.685	1.790	38,147	+0.06(+3.47%)
Nov 07, 2017	1.630	1.770	1.620	1.730	15,552	+0.03(+1.76%)
Nov 06, 2017	1.775	1.820	1.620	1.700	39,355	-0.01(-0.58%)
Nov 03, 2017	1.735	1.770	1.650	1.710	10,534	-0.05(-2.84%)
Nov 02, 2017	1.740	1.780	1.710	1.760	19,224	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Americann Inc (OP: ACAN )

Historical Prices