Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Americann Inc (OP: ACAN )

0.0461 -0.0078 (-14.47%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1870	0.1873	0.1672	0.1800	49,795	-0.01(-4.00%)
Nov 29, 2022	0.1723	0.1875	0.1700	0.1875	10,725	+0.01(+7.45%)
Nov 28, 2022	0.1776	0.1938	0.1700	0.1745	79,500	-0.01(-3.06%)
Nov 23, 2022				0.1800	0	+0.00(+0.00%)
Nov 22, 2022	0.1800	0.1800	0.1750	0.1800	22,348	+0.01(+2.86%)
Nov 21, 2022	0.1782	0.1800	0.1750	0.1750	2,183	+0.00(+0.00%)
Nov 18, 2022	0.2000	0.2000	0.1500	0.1750	73,399	+0.01(+6.06%)
Nov 17, 2022	0.1907	0.1907	0.1530	0.1650	56,699	-0.03(-15.56%)
Nov 16, 2022	0.2300	0.2300	0.1953	0.1954	45,137	-0.02(-11.18%)
Nov 15, 2022	0.2175	0.2200	0.2175	0.2200	6,860	+0.00(+2.18%)
Nov 14, 2022	0.2105	0.2300	0.2105	0.2153	4,370	-0.01(-6.39%)
Nov 11, 2022	0.2300	0.2300	0.2251	0.2300	12,066	+0.00(+0.13%)
Nov 10, 2022	0.2210	0.2390	0.2105	0.2297	57,408	-0.00(-0.13%)
Nov 09, 2022	0.2300	0.2300	0.2300	0.2300	400	-0.01(-5.54%)
Nov 08, 2022	0.2435	0.2570	0.2300	0.2435	3,530	-0.01(-5.25%)
Nov 07, 2022	0.2350	0.2570	0.2350	0.2570	479	+0.02(+7.08%)
Nov 04, 2022	0.2300	0.2400	0.2300	0.2400	2,611	+0.01(+2.13%)
Nov 03, 2022	0.2400	0.2575	0.2325	0.2350	11,103	-0.01(-2.89%)
Nov 02, 2022	0.2585	0.2585	0.2410	0.2420	10,484	-0.02(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Americann Inc (OP: ACAN )

Historical Prices