Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Americann Inc (OP: ACAN )

0.0539 -0.0001 (-0.19%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1756	0.1756	0.1315	0.1500	20,605	-0.01(-8.81%)
Nov 29, 2023	0.1611	0.1880	0.1611	0.1645	7,611	+0.00(+0.98%)
Nov 28, 2023	0.1760	0.1800	0.1611	0.1629	23,200	-0.02(-9.50%)
Nov 27, 2023	0.1800	0.2000	0.1790	0.1800	47,217	-0.01(-3.28%)
Nov 22, 2023				0.1861	50	+0.01(+3.33%)
Nov 21, 2023	0.2000	0.2000	0.1800	0.1801	33,179	+0.00(+0.00%)
Nov 20, 2023	0.1810	0.1901	0.1800	0.1801	57,600	-0.02(-9.95%)
Nov 17, 2023	0.2045	0.2045	0.1800	0.2000	29,181	+0.02(+11.11%)
Nov 16, 2023	0.1810	0.2299	0.1800	0.1800	88,238	-0.00(-0.55%)
Nov 15, 2023	0.1920	0.1932	0.1810	0.1810	21,003	+0.00(+0.00%)
Nov 14, 2023	0.1810	0.1920	0.1810	0.1810	22,278	-0.01(-5.73%)
Nov 13, 2023	0.1911	0.2103	0.1800	0.1920	47,030	-0.01(-3.86%)
Nov 10, 2023	0.2000	0.2000	0.1911	0.1997	10,040	-0.01(-4.45%)
Nov 09, 2023	0.2090	0.2090	0.2090	0.2090	103	+0.01(+4.50%)
Nov 08, 2023	0.2150	0.2150	0.2000	0.2000	1,150	+0.00(+0.00%)
Nov 07, 2023	0.2075	0.2150	0.2000	0.2000	12,582	-0.00(-2.20%)
Nov 06, 2023	0.2200	0.2200	0.2045	0.2045	6,650	-0.03(-11.05%)
Nov 02, 2023				0.2299	31	+0.02(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Americann Inc (OP: ACAN )

Historical Prices