Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0336 +0.0026 (+8.39%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0397	0.0500	0.0380	0.0500	1,165,137	+0.01(+31.58%)
Nov 27, 2020	0.0360	0.0389	0.0360	0.0380	612,900	+0.00(+5.56%)
Nov 25, 2020	0.0385	0.0385	0.0339	0.0360	356,500	+0.00(+2.86%)
Nov 24, 2020	0.0390	0.0390	0.0350	0.0350	173,115	-0.00(-0.28%)
Nov 23, 2020	0.0350	0.0390	0.0335	0.0351	420,527	+0.00(+0.29%)
Nov 20, 2020	0.0330	0.0399	0.0330	0.0350	143,000	+0.00(+6.06%)
Nov 19, 2020	0.0323	0.0440	0.0317	0.0330	230,876	+0.00(+2.17%)
Nov 18, 2020	0.0389	0.0389	0.0323	0.0323	579,368	-0.00(-0.62%)
Nov 17, 2020	0.0545	0.0595	0.0325	0.0325	1,814,244	-0.02(-40.91%)
Nov 16, 2020	0.0585	0.0585	0.0520	0.0550	217,318	+0.00(+3.77%)
Nov 13, 2020	0.0475	0.0530	0.0450	0.0530	206,300	-0.00(-1.67%)
Nov 12, 2020	0.0399	0.0560	0.0399	0.0539	1,576,323	+0.01(+35.43%)
Nov 11, 2020	0.0388	0.0400	0.0353	0.0398	182,890	+0.01(+14.70%)
Nov 10, 2020	0.0348	0.0368	0.0347	0.0347	63,480	+0.00(+0.00%)
Nov 09, 2020	0.0388	0.0388	0.0347	0.0347	35,250	-0.00(-10.80%)
Nov 06, 2020	0.0370	0.0390	0.0370	0.0389	10,000	-0.00(-0.26%)
Nov 05, 2020	0.0380	0.0419	0.0340	0.0390	142,409	+0.00(+5.41%)
Nov 04, 2020	0.0370	0.0394	0.0357	0.0370	39,150	-0.00(-2.63%)
Nov 03, 2020	0.0394	0.0394	0.0348	0.0380	36,500	+0.00(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices