Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2245	0.2245	0.2100	0.2100	49,262	-0.01(-6.42%)
Nov 29, 2021	0.2400	0.2700	0.2060	0.2244	593,917	-0.01(-2.22%)
Nov 26, 2021	0.2470	0.2650	0.2290	0.2295	10,683	-0.04(-13.40%)
Nov 24, 2021	0.2390	0.2790	0.2390	0.2650	158,749	+0.04(+17.78%)
Nov 23, 2021	0.2501	0.2501	0.2180	0.2250	174,079	-0.04(-13.46%)
Nov 22, 2021	0.2400	0.2745	0.2400	0.2600	30,715	+0.03(+13.04%)
Nov 19, 2021	0.2400	0.2400	0.2260	0.2300	29,490	-0.01(-4.17%)
Nov 18, 2021	0.2400	0.2400	0.2400	0.2400	49,525	+0.00(+0.00%)
Nov 17, 2021	0.2400	0.2600	0.2400	0.2400	31,500	-0.02(-7.69%)
Nov 16, 2021	0.2451	0.2600	0.2250	0.2600	24,272	+0.00(+0.00%)
Nov 15, 2021	0.2610	0.2620	0.2500	0.2600	73,240	+0.00(+0.04%)
Nov 12, 2021	0.2590	0.2789	0.2580	0.2599	164,145	+0.01(+3.96%)
Nov 11, 2021	0.2920	0.2920	0.2400	0.2500	169,972	+0.03(+14.05%)
Nov 09, 2021	0.2140	0.2197	0.2026	0.2192	102,058	+0.02(+10.10%)
Nov 08, 2021	0.2300	0.2300	0.1960	0.1991	161,094	-0.03(-12.60%)
Nov 05, 2021	0.2325	0.2325	0.2000	0.2278	229,624	-0.00(-0.96%)
Nov 04, 2021	0.2377	0.2377	0.2140	0.2300	127,793	-0.00(-0.43%)
Nov 03, 2021	0.2320	0.2490	0.2300	0.2310	206,800	+0.00(+0.43%)
Nov 02, 2021	0.1988	0.2338	0.1969	0.2300	532,288	+0.04(+18.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices