Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0336 +0.0026 (+8.39%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1535	0.1999	0.1521	0.1910	272,680	+0.01(+6.17%)
Nov 29, 2022	0.1913	0.2197	0.1725	0.1799	284,400	-0.02(-9.51%)
Nov 28, 2022	0.2100	0.2399	0.1976	0.1988	195,496	-0.01(-4.19%)
Nov 25, 2022	0.2190	0.2250	0.2035	0.2075	114,248	-0.01(-5.25%)
Nov 23, 2022	0.2500	0.2500	0.2000	0.2190	247,214	-0.03(-12.40%)
Nov 22, 2022	0.2655	0.2745	0.2500	0.2500	78,263	-0.02(-5.84%)
Nov 21, 2022	0.2700	0.2725	0.2651	0.2655	7,920	-0.02(-6.51%)
Nov 18, 2022	0.2739	0.2840	0.2700	0.2840	32,716	+0.00(+1.43%)
Nov 17, 2022	0.2351	0.2925	0.2351	0.2800	115,000	+0.02(+5.78%)
Nov 16, 2022	0.2950	0.2999	0.2240	0.2647	321,678	-0.02(-8.60%)
Nov 15, 2022	0.2950	0.2950	0.2825	0.2896	89,925	-0.00(-0.14%)
Nov 14, 2022	0.3099	0.3099	0.2776	0.2900	67,875	-0.02(-5.48%)
Nov 11, 2022	0.3000	0.3623	0.2700	0.3068	231,832	+0.01(+2.27%)
Nov 10, 2022	0.2799	0.3000	0.2778	0.3000	73,350	+0.02(+8.07%)
Nov 09, 2022	0.2800	0.2949	0.2775	0.2776	10,900	-0.00(-0.32%)
Nov 08, 2022	0.2900	0.3000	0.2775	0.2785	166,179	-0.02(-7.14%)
Nov 07, 2022	0.2900	0.2999	0.2800	0.2999	81,488	+0.01(+3.59%)
Nov 04, 2022	0.2900	0.2904	0.2630	0.2895	30,861	+0.01(+3.39%)
Nov 03, 2022	0.2621	0.2995	0.2600	0.2800	146,121	-0.00(-1.72%)
Nov 02, 2022	0.2700	0.2850	0.2623	0.2849	38,685	+0.01(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices