Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0347 +0.0037 (+11.94%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1200	0.1600	0.1190	0.1380	80,250	+0.02(+21.05%)
Nov 29, 2023	0.1101	0.1150	0.1101	0.1140	257,753	-0.00(-0.87%)
Nov 28, 2023	0.1390	0.1390	0.1140	0.1150	391,429	-0.03(-17.86%)
Nov 27, 2023	0.1490	0.1490	0.1225	0.1400	54,650	-0.01(-4.57%)
Nov 24, 2023	0.1300	0.1467	0.1250	0.1467	61,230	+0.02(+14.25%)
Nov 22, 2023	0.1350	0.1400	0.1250	0.1284	156,633	-0.01(-4.89%)
Nov 21, 2023	0.1500	0.1589	0.1300	0.1350	555,168	-0.01(-10.00%)
Nov 20, 2023	0.1670	0.1670	0.1500	0.1500	384,599	-0.02(-10.18%)
Nov 17, 2023	0.1610	0.1670	0.1555	0.1670	28,280	+0.00(+2.45%)
Nov 16, 2023	0.1610	0.1739	0.1610	0.1630	12,270	+0.00(+0.00%)
Nov 15, 2023	0.1621	0.1700	0.1550	0.1630	228,445	-0.01(-4.12%)
Nov 14, 2023	0.1650	0.1800	0.1631	0.1700	48,220	-0.00(-1.51%)
Nov 13, 2023	0.1688	0.1726	0.1630	0.1726	21,000	+0.00(+2.07%)
Nov 10, 2023	0.1773	0.1880	0.1673	0.1691	21,403	+0.00(+0.65%)
Nov 09, 2023	0.1650	0.1727	0.1554	0.1680	79,900	+0.01(+8.11%)
Nov 08, 2023	0.1739	0.1775	0.1554	0.1554	92,700	-0.02(-10.64%)
Nov 07, 2023	0.1800	0.1899	0.1650	0.1739	260,071	+0.00(+2.29%)
Nov 06, 2023	0.1560	0.1800	0.1560	0.1700	77,698	+0.00(+0.00%)
Nov 03, 2023	0.1665	0.1890	0.1600	0.1700	100,612	+0.00(+0.00%)
Nov 02, 2023	0.1610	0.1798	0.1609	0.1700	20,195	+0.01(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices