Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0008	0.0009	0.0007	0.0008	95,408,840	+0.00(+0.00%)
Nov 29, 2021	0.0009	0.0009	0.0008	0.0008	56,993,236	-0.00(-11.11%)
Nov 26, 2021	0.0010	0.0010	0.0008	0.0009	79,600,928	+0.00(+0.00%)
Nov 24, 2021	0.0007	0.0010	0.0007	0.0009	100,469,080	+0.00(+28.57%)
Nov 23, 2021	0.0008	0.0009	0.0007	0.0007	107,413,160	-0.00(-22.22%)
Nov 22, 2021	0.0009	0.0009	0.0007	0.0009	94,835,008	+0.00(+12.50%)
Nov 19, 2021	0.0010	0.0010	0.0008	0.0008	102,114,552	-0.00(-20.00%)
Nov 18, 2021	0.0010	0.0010	0.0008	0.0010	343,551,840	-0.00(-9.09%)
Nov 17, 2021	0.0011	0.0012	0.0010	0.0011	45,166,064	-0.00(-8.33%)
Nov 16, 2021	0.0012	0.0012	0.0011	0.0012	63,408,536	+0.00(+9.09%)
Nov 15, 2021	0.0012	0.0012	0.0011	0.0011	71,175,936	-0.00(-8.33%)
Nov 12, 2021	0.0012	0.0013	0.0011	0.0012	116,507,560	+0.00(+0.00%)
Nov 11, 2021	0.0011	0.0013	0.0011	0.0012	26,532,296	+0.00(+0.00%)
Nov 10, 2021	0.0013			0.0012	183,607,584	-0.00(-7.69%)
Nov 09, 2021	0.0014	0.0014	0.0012	0.0013	101,476,616	+0.00(+0.00%)
Nov 08, 2021	0.0013	0.0014	0.0012	0.0013	77,553,448	-0.00(-7.14%)
Nov 05, 2021	0.0012	0.0014	0.0012	0.0014	82,546,928	+0.00(+7.69%)
Nov 04, 2021	0.0013	0.0014	0.0012	0.0013	73,830,008	+0.00(+0.00%)
Nov 03, 2021	0.0012	0.0013	0.0012	0.0013	47,975,716	+0.00(+0.00%)
Nov 02, 2021	0.0013	0.0014	0.0012	0.0013	64,109,756	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brewbilt MFG Inc (OP: BBRW )

Historical Prices