Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maison Luxe Inc (OP: MASN )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0044	0.0049	0.0041	0.0049	296,452	+0.00(+19.51%)
Nov 29, 2022	0.0041	0.0041	0.0041	0.0041	200,000	+0.00(+2.50%)
Nov 28, 2022	0.0042	0.0042	0.0040	0.0040	35,035	-0.00(-9.09%)
Nov 25, 2022	0.0039	0.0049	0.0039	0.0044	118,730	+0.00(+12.82%)
Nov 23, 2022	0.0040	0.0040	0.0038	0.0039	398,504	-0.00(-11.36%)
Nov 22, 2022	0.0049	0.0049	0.0044	0.0044	65,113	-0.00(-10.20%)
Nov 21, 2022	0.0040	0.0049	0.0040	0.0049	279,134	+0.00(+2.08%)
Nov 18, 2022	0.0048	0.0048	0.0040	0.0048	274,167	+0.00(+17.07%)
Nov 17, 2022	0.0048	0.0052	0.0041	0.0041	710,000	-0.00(-12.77%)
Nov 16, 2022	0.0048	0.0049	0.0047	0.0047	293,156	-0.00(-2.08%)
Nov 15, 2022	0.0042	0.0048	0.0040	0.0048	608,085	+0.00(+14.29%)
Nov 14, 2022	0.0046	0.0046	0.0040	0.0042	547,822	-0.00(-12.50%)
Nov 11, 2022	0.0041	0.0048	0.0039	0.0048	6,844,217	+0.00(+17.07%)
Nov 10, 2022	0.0057	0.0059	0.0041	0.0041	6,686,796	-0.00(-24.07%)
Nov 09, 2022	0.0042	0.0065	0.0040	0.0054	11,401,458	+0.00(+31.71%)
Nov 08, 2022	0.0043	0.0043	0.0041	0.0041	200,015	+0.00(+0.00%)
Nov 07, 2022	0.0038	0.0041	0.0038	0.0041	376,059	+0.00(+13.89%)
Nov 04, 2022	0.0037	0.0040	0.0036	0.0036	5,175,000	-0.00(-2.70%)
Nov 03, 2022	0.0040	0.0042	0.0034	0.0037	2,472,790	-0.00(-9.76%)
Nov 02, 2022	0.0049	0.0049	0.0040	0.0041	2,254,500	-0.00(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Maison Luxe Inc (OP: MASN )

Historical Prices