Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maison Luxe Inc (OP: MASN )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0023	0.0024	0.0023	0.0024	7,457	+0.00(+4.35%)
Nov 29, 2023	0.0019	0.0024	0.0018	0.0023	7,502,339	+0.00(+27.78%)
Nov 28, 2023	0.0018	0.0020	0.0017	0.0018	977,002	+0.00(+5.88%)
Nov 27, 2023	0.0020	0.0021	0.0017	0.0017	1,355,700	-0.00(-29.17%)
Nov 24, 2023	0.0022	0.0024	0.0022	0.0024	50,000	+0.00(+4.35%)
Nov 22, 2023	0.0021	0.0024	0.0021	0.0023	395,219	+0.00(+0.00%)
Nov 21, 2023	0.0021	0.0023	0.0021	0.0023	365,500	+0.00(+9.52%)
Nov 20, 2023	0.0021	0.0022	0.0020	0.0021	219,000	+0.00(+10.53%)
Nov 17, 2023	0.0020	0.0021	0.0019	0.0019	458,914	+0.00(+5.56%)
Nov 16, 2023	0.0020	0.0021	0.0018	0.0018	116,000	+0.00(+0.00%)
Nov 14, 2023				0.0018	0	-0.00(-14.29%)
Nov 13, 2023	0.0018	0.0027	0.0016	0.0021	5,506,556	+0.00(+16.67%)
Nov 10, 2023	0.0018	0.0018	0.0017	0.0018	341,211	+0.00(+5.88%)
Nov 09, 2023	0.0016	0.0018	0.0014	0.0017	818,405	+0.00(+13.33%)
Nov 08, 2023	0.0016	0.0016	0.0015	0.0015	987,500	+0.00(+0.00%)
Nov 07, 2023	0.0016	0.0016	0.0015	0.0015	391,000	-0.00(-6.25%)
Nov 06, 2023	0.0016	0.0016	0.0016	0.0016	7,004	+0.00(+0.00%)
Nov 03, 2023	0.0016	0.0016	0.0016	0.0016	385,625	-0.00(-11.11%)
Nov 02, 2023	0.0018	0.0018	0.0017	0.0018	414,643	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Maison Luxe Inc (OP: MASN )

Historical Prices