Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares V Plc (OP: ISRUF )

11.85 UNCHANGED

Last Price Updated: 11:14 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.694	7.694	7.646	7.659	23,585	-0.10(-1.35%)
Nov 27, 2020	7.764	7.764	7.764	7.764	56,300	+0.04(+0.51%)
Nov 25, 2020	7.724	7.724	7.724	7.724	31,800	-0.02(-0.23%)
Nov 24, 2020	7.706	7.741	7.706	7.741	87,021	+0.19(+2.54%)
Nov 23, 2020	7.506	7.550	7.506	7.550	69,762	+0.17(+2.23%)
Nov 20, 2020	7.385	7.385	7.385	7.385	30,700	-0.08(-1.01%)
Nov 19, 2020	7.449	7.460	7.424	7.460	86,465	-0.16(-2.10%)
Nov 18, 2020	7.586	7.620	7.584	7.620	62,442	+0.15(+2.02%)
Nov 17, 2020	7.469	7.469	7.469	7.469	14,757	-0.11(-1.47%)
Nov 16, 2020	7.529	7.580	7.516	7.580	16,387	+0.25(+3.36%)
Nov 13, 2020	7.246	7.334	7.246	7.334	13,900	+0.07(+1.00%)
Nov 12, 2020	7.261	7.261	7.261	7.261	1,700	-0.10(-1.39%)
Nov 11, 2020	7.364	7.364	7.364	7.364	9,849	-0.00(-0.02%)
Nov 10, 2020	7.361	7.365	7.306	7.365	53,357	+0.01(+0.19%)
Nov 09, 2020	7.351	7.351	7.351	7.351	6,831	+0.56(+8.27%)
Nov 06, 2020	6.790	6.790	6.790	6.790	200	-0.16(-2.30%)
Nov 05, 2020	6.798	6.950	6.798	6.950	10,519	+0.33(+5.04%)
Nov 04, 2020	6.617	6.617	6.617	6.617	1,137	-0.15(-2.27%)
Nov 03, 2020	6.831	6.831	6.770	6.770	20,173	+0.16(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares V Plc (OP: ISRUF )

Historical Prices