Global Warming Solutions Inc (OP: GWSO )

2.430 +0.057 (+2.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.0166	0.0166	0.0166	0	-0.00(-17.00%)
Nov 26, 2013	0.0200	0.0200	0.0200	0.0200	200	-0.00(-0.50%)
Nov 22, 2013		0.0201	0.0201	0.0201	0	+0.00(+0.50%)
Nov 20, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 15, 2013		0.0200	0.0200	0.0200	0	-0.00(-0.50%)
Nov 14, 2013	0.0200	0.0201	0.0200	0.0201	277,600	+0.00(+0.50%)
Nov 08, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 04, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices