Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.680 +0.160 (+6.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 28, 2018		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 27, 2018	0.0035	0.0035	0.0035	0.0035	9,800	-0.01(-71.31%)
Nov 26, 2018	0.0122	0.0122	0.0122	0.0122	10,000	-0.00(-0.81%)
Nov 19, 2018		0.0123	0.0123	0.0123	0	-0.00(-3.91%)
Nov 12, 2018		0.0128	0.0128	0.0128	0	+0.00(+12.28%)
Nov 08, 2018		0.0114	0.0114	0.0114	0	+0.01(+128.00%)
Nov 07, 2018	0.0050	0.0088	0.0050	0.0050	17,600	-0.01(-60.94%)
Nov 06, 2018	0.0099	0.0128	0.0092	0.0128	16,500	+0.01(+412.00%)
Nov 05, 2018	0.0050	0.0051	0.0025	0.0025	96,000	-0.01(-74.23%)
Nov 02, 2018	0.0052	0.0097	0.0050	0.0097	21,500	-0.00(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices