Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.690 +0.580 (+27.49%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.0024	0.0024	0.0024	0	-0.00(-4.00%)
Nov 21, 2019		0.0025	0.0025	0.0025	0	-0.00(-3.85%)
Nov 20, 2019	0.0026	0.0026	0.0026	0.0026	1,000	+0.00(+0.00%)
Nov 19, 2019	0.0026	0.0026	0.0026	0.0026	800	+0.00(+0.00%)
Nov 18, 2019	0.0027	0.0027	0.0026	0.0026	1,000	+0.00(+0.00%)
Nov 11, 2019		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Nov 08, 2019	0.0027	0.0027	0.0026	0.0026	1,800	-0.00(-3.70%)
Nov 07, 2019	0.0027	0.0027	0.0027	0.0027	100	+0.00(+0.00%)
Nov 05, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices