Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.680 +0.160 (+6.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.220	1.805	1.210	1.790	37,346	-0.04(-2.32%)
Nov 29, 2023	1.510	2.010	1.510	1.833	16,734	+0.06(+3.53%)
Nov 28, 2023	1.520	1.880	1.520	1.770	12,064	-0.21(-10.61%)
Nov 27, 2023	2.065	2.110	1.600	1.980	7,001	-0.13(-6.16%)
Nov 24, 2023	2.110	2.110	2.110	2.110	952	+0.01(+0.48%)
Nov 22, 2023	2.100	2.190	2.100	2.100	7,764	+0.06(+2.94%)
Nov 21, 2023	2.135	2.160	2.020	2.040	7,870	-0.01(-0.49%)
Nov 20, 2023	2.150	2.410	2.050	2.050	10,427	-0.30(-12.65%)
Nov 17, 2023	2.375	2.375	2.340	2.347	1,510	-0.23(-9.03%)
Nov 16, 2023	2.350	2.590	2.300	2.580	4,595	+0.26(+11.21%)
Nov 15, 2023	2.275	2.400	2.275	2.320	5,512	+0.02(+0.87%)
Nov 14, 2023	2.420	2.480	2.270	2.300	16,748	-0.15(-6.12%)
Nov 13, 2023	2.600	2.640	2.450	2.450	4,869	-0.15(-5.77%)
Nov 10, 2023	2.583	2.660	2.550	2.600	4,629	+0.00(+0.00%)
Nov 09, 2023	2.600	2.680	2.450	2.600	3,376	+0.08(+3.17%)
Nov 08, 2023	2.514	2.560	2.510	2.520	5,655	+0.01(+0.40%)
Nov 07, 2023	2.750	2.750	2.510	2.510	1,247	-0.02(-0.79%)
Nov 06, 2023	2.645	2.710	2.460	2.530	10,785	-0.04(-1.56%)
Nov 03, 2023	2.600	2.600	2.450	2.570	11,733	-0.04(-1.53%)
Nov 02, 2023	2.850	2.850	2.610	2.610	8,435	-0.24(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices