Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.510 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.010	6.044	5.840	6.006	171,031	+0.03(+0.51%)
Nov 29, 2022	5.940	6.010	5.910	5.976	206,142	+0.15(+2.50%)
Nov 28, 2022	5.910	6.010	5.830	5.830	421,916	-0.12(-2.02%)
Nov 25, 2022	5.970	5.970	5.860	5.950	157,319	+0.12(+2.06%)
Nov 23, 2022	5.710	5.860	5.690	5.830	178,769	+0.01(+0.21%)
Nov 22, 2022	5.760	5.850	5.750	5.818	167,952	+0.03(+0.57%)
Nov 21, 2022	5.740	5.800	5.732	5.785	391,597	-0.04(-0.77%)
Nov 18, 2022	5.860	5.880	5.780	5.830	227,756	+0.08(+1.39%)
Nov 17, 2022	5.630	5.780	5.630	5.750	267,991	-0.24(-4.01%)
Nov 16, 2022	6.120	6.120	5.950	5.990	259,610	-0.22(-3.54%)
Nov 15, 2022	6.330	6.330	6.100	6.210	224,738	-0.20(-3.12%)
Nov 14, 2022	6.310	6.440	6.264	6.410	1,174,962	+0.00(+0.00%)
Nov 11, 2022	6.260	6.410	6.230	6.410	221,039	+0.36(+5.95%)
Nov 10, 2022	5.990	6.100	5.966	6.050	266,242	+0.56(+10.20%)
Nov 09, 2022	5.480	5.540	5.410	5.490	193,950	-0.16(-2.83%)
Nov 08, 2022	5.520	5.670	5.504	5.650	215,934	+0.14(+2.54%)
Nov 07, 2022	5.430	5.525	5.390	5.510	316,472	+0.12(+2.23%)
Nov 04, 2022	5.205	5.492	5.200	5.390	275,750	+0.58(+12.06%)
Nov 03, 2022	4.680	4.820	4.680	4.810	561,980	-0.16(-3.22%)
Nov 02, 2022	5.080	5.150	4.960	4.970	374,372	-0.28(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Contl Ag Bearer Shs ADR (OP: CTTAY )

Historical Prices