Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.280 -0.230 (-3.53%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.750	7.750	7.644	7.730	97,611	-0.07(-0.90%)
Nov 29, 2023	7.750	7.870	7.750	7.800	56,361	+0.13(+1.69%)
Nov 28, 2023	7.510	7.750	7.510	7.670	112,723	+0.03(+0.39%)
Nov 27, 2023	7.610	7.640	7.560	7.640	118,438	-0.02(-0.26%)
Nov 24, 2023	7.640	7.692	7.610	7.660	72,574	+0.21(+2.82%)
Nov 22, 2023	7.440	7.505	7.440	7.450	55,236	+0.05(+0.68%)
Nov 21, 2023	7.530	7.530	7.390	7.400	77,356	-0.11(-1.46%)
Nov 20, 2023	7.470	7.540	7.440	7.510	129,080	+0.05(+0.67%)
Nov 17, 2023	7.470	7.470	7.419	7.460	41,257	+0.05(+0.67%)
Nov 16, 2023	7.510	7.560	7.380	7.410	67,602	-0.11(-1.46%)
Nov 15, 2023	7.460	7.550	7.460	7.520	38,908	+0.16(+2.24%)
Nov 14, 2023	7.300	7.367	7.280	7.355	122,960	+0.56(+8.16%)
Nov 13, 2023	6.780	6.820	6.760	6.800	93,149	+0.03(+0.44%)
Nov 10, 2023	6.725	6.780	6.700	6.770	52,909	-0.01(-0.15%)
Nov 09, 2023	6.870	6.900	6.780	6.780	82,058	-0.04(-0.59%)
Nov 08, 2023	6.750	6.860	6.740	6.820	81,231	+0.27(+4.04%)
Nov 07, 2023	6.520	6.580	6.480	6.555	120,552	-0.08(-1.28%)
Nov 06, 2023	6.670	6.675	6.620	6.640	125,999	-0.03(-0.45%)
Nov 03, 2023	6.725	6.750	6.650	6.670	184,163	+0.09(+1.36%)
Nov 02, 2023	6.680	6.680	6.520	6.580	84,066	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Contl Ag Bearer Shs ADR (OP: CTTAY )

Historical Prices