Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epazz Inc (OP: EPAZ )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0281	0.0350	0.0280	0.0302	128,500	+0.00(+0.67%)
Nov 29, 2018	0.0349	0.0350	0.0300	0.0300	163,356	-0.01(-14.29%)
Nov 28, 2018	0.0320	0.0350	0.0320	0.0350	142,501	+0.00(+0.00%)
Nov 27, 2018	0.0359	0.0359	0.0330	0.0350	22,951	+0.00(+6.06%)
Nov 26, 2018	0.0359	0.0377	0.0330	0.0330	55,764	-0.01(-15.38%)
Nov 23, 2018	0.0360	0.0390	0.0359	0.0390	20,800	+0.00(+8.64%)
Nov 21, 2018		0.0359	0.0359	0.0359	0	-0.00(-5.53%)
Nov 20, 2018	0.0440	0.0449	0.0340	0.0380	27,798	+0.01(+22.19%)
Nov 19, 2018	0.0450	0.0450	0.0301	0.0311	157,146	+0.00(+4.01%)
Nov 16, 2018	0.0246	0.0299	0.0244	0.0299	18,000	+0.00(+8.73%)
Nov 15, 2018	0.0280	0.0280	0.0250	0.0275	24,001	+0.00(+10.00%)
Nov 14, 2018	0.0289	0.0349	0.0250	0.0250	333,101	-0.01(-28.37%)
Nov 13, 2018	0.0261	0.0349	0.0256	0.0349	109,001	+0.01(+30.22%)
Nov 12, 2018	0.0275	0.0350	0.0268	0.0268	38,833	+0.00(+0.00%)
Nov 09, 2018	0.0286	0.0340	0.0240	0.0268	67,400	-0.00(-6.29%)
Nov 08, 2018	0.0312	0.0313	0.0286	0.0286	38,534	-0.00(-8.33%)
Nov 07, 2018	0.0260	0.0312	0.0258	0.0312	109,602	+0.00(+4.00%)
Nov 06, 2018	0.0300	0.0300	0.0220	0.0300	64,600	+0.00(+0.00%)
Nov 05, 2018	0.0275	0.0300	0.0251	0.0300	70,100	+0.00(+7.14%)
Nov 02, 2018	0.0330	0.0344	0.0280	0.0280	52,200	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Epazz Inc (OP: EPAZ )

Historical Prices