Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epazz Inc (OP: EPAZ )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0156	0.0180	0.0145	0.0166	1,093,061	-0.00(-6.74%)
Nov 27, 2020	0.0180	0.0180	0.0157	0.0178	614,900	-0.00(-0.56%)
Nov 25, 2020	0.0198	0.0215	0.0175	0.0179	1,759,700	-0.00(-9.60%)
Nov 24, 2020	0.0226	0.0226	0.0152	0.0198	2,493,827	-0.01(-20.48%)
Nov 23, 2020	0.0245	0.0249	0.0210	0.0249	1,700,814	+0.00(+1.63%)
Nov 20, 2020	0.0253	0.0280	0.0200	0.0245	892,300	-0.00(-7.55%)
Nov 19, 2020	0.0278	0.0287	0.0240	0.0265	591,578	+0.00(+0.00%)
Nov 18, 2020	0.0350	0.0350	0.0240	0.0265	956,868	-0.00(-15.34%)
Nov 17, 2020	0.0235	0.0349	0.0235	0.0313	550,549	+0.01(+20.38%)
Nov 16, 2020	0.0340	0.0357	0.0250	0.0260	1,229,941	-0.01(-23.75%)
Nov 13, 2020	0.0260	0.0390	0.0260	0.0341	2,061,200	+0.01(+29.66%)
Nov 12, 2020	0.0266	0.0299	0.0230	0.0263	622,812	-0.00(-2.59%)
Nov 11, 2020	0.0250	0.0320	0.0250	0.0270	1,062,498	+0.00(+8.00%)
Nov 10, 2020	0.0255	0.0279	0.0206	0.0250	1,490,059	-0.00(-3.47%)
Nov 09, 2020	0.0290	0.0290	0.0204	0.0259	1,575,488	-0.00(-12.20%)
Nov 06, 2020	0.0270	0.0350	0.0240	0.0295	1,316,600	+0.01(+27.71%)
Nov 05, 2020	0.0221	0.0238	0.0113	0.0231	1,893,479	-0.00(-2.12%)
Nov 04, 2020	0.0262	0.0264	0.0235	0.0236	629,923	-0.00(-10.61%)
Nov 03, 2020	0.0350	0.0350	0.0250	0.0264	1,055,078	-0.01(-16.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Epazz Inc (OP: EPAZ )

Historical Prices