Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pao Group Inc (OP: PAOG )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0070	0.0072	0.0068	0.0068	509,864	-0.00(-2.86%)
Nov 29, 2017	0.0075	0.0075	0.0065	0.0070	1,548,078	-0.00(-9.09%)
Nov 28, 2017	0.0080	0.0080	0.0070	0.0077	939,238	-0.00(-3.75%)
Nov 27, 2017	0.0070	0.0082	0.0070	0.0080	1,398,322	+0.00(+6.67%)
Nov 24, 2017	0.0074	0.0075	0.0070	0.0075	75,000	+0.00(+8.70%)
Nov 22, 2017	0.0075	0.0075	0.0069	0.0069	522,367	-0.00(-8.00%)
Nov 21, 2017	0.0065	0.0090	0.0065	0.0075	5,160,103	+0.00(+2.74%)
Nov 20, 2017	0.0078	0.0083	0.0064	0.0073	3,084,518	-0.00(-15.12%)
Nov 17, 2017	0.0075	0.0090	0.0075	0.0086	1,170,781	+0.00(+13.16%)
Nov 16, 2017	0.0074	0.0076	0.0067	0.0076	1,370,958	+0.00(+2.70%)
Nov 15, 2017	0.0077	0.0083	0.0061	0.0074	2,169,267	-0.00(-3.90%)
Nov 14, 2017	0.0079	0.0079	0.0075	0.0077	698,660	+0.00(+0.00%)
Nov 13, 2017	0.0074	0.0079	0.0074	0.0077	800,009	-0.00(-2.53%)
Nov 10, 2017	0.0071	0.0079	0.0070	0.0079	1,242,846	+0.00(+6.76%)
Nov 09, 2017	0.0085	0.0095	0.0065	0.0074	5,146,627	-0.00(-8.64%)
Nov 08, 2017	0.0080	0.0103	0.0080	0.0081	2,071,348	-0.00(-10.00%)
Nov 07, 2017	0.0087	0.0109	0.0080	0.0090	3,618,179	-0.00(-1.10%)
Nov 06, 2017	0.0095	0.0095	0.0091	0.0091	1,099,252	-0.00(-17.27%)
Nov 03, 2017	0.0101	0.0110	0.0095	0.0110	736,222	+0.00(+0.00%)
Nov 02, 2017	0.0104	0.0115	0.0101	0.0110	614,524	-0.00(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pao Group Inc (OP: PAOG )

Historical Prices