Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

N/A UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1600	0.1690	0.1551	0.1671	10,990	+0.01(+4.44%)
Nov 29, 2022	0.1570	0.1600	0.1570	0.1600	2,271	-0.00(-0.31%)
Nov 28, 2022	0.1555	0.1865	0.1555	0.1605	135,939	-0.01(-4.35%)
Nov 25, 2022	0.1678	0.1678	0.1678	0.1678	400	+0.01(+7.77%)
Nov 23, 2022	0.1800	0.1800	0.1505	0.1557	14,105	-0.01(-8.47%)
Nov 22, 2022	0.1900	0.1996	0.1701	0.1701	221,838	-0.02(-9.23%)
Nov 21, 2022	0.1550	0.2000	0.1550	0.1874	28,141	+0.03(+20.90%)
Nov 18, 2022	0.1600	0.1699	0.1401	0.1550	272,808	-0.02(-8.82%)
Nov 17, 2022	0.1750	0.1994	0.1530	0.1700	166,665	-0.00(-2.80%)
Nov 16, 2022	0.2100	0.2100	0.1600	0.1749	73,487	-0.03(-12.55%)
Nov 15, 2022	0.2100	0.2295	0.1810	0.2000	62,240	-0.01(-5.66%)
Nov 14, 2022	0.2189	0.2189	0.1830	0.2120	50,735	+0.01(+6.00%)
Nov 11, 2022	0.1989	0.2000	0.1989	0.2000	40,000	+0.00(+0.50%)
Nov 10, 2022	0.1603	0.1990	0.1603	0.1990	93,698	+0.01(+5.40%)
Nov 09, 2022	0.1707	0.1989	0.1590	0.1888	111,381	-0.01(-5.13%)
Nov 08, 2022	0.1652	0.1990	0.1650	0.1990	61,800	+0.00(+2.10%)
Nov 07, 2022	0.1855	0.1949	0.1611	0.1949	45,842	-0.01(-2.55%)
Nov 04, 2022	0.2050	0.2195	0.1600	0.2000	659,247	-0.01(-4.76%)
Nov 03, 2022	0.2020	0.2100	0.1867	0.2100	51,137	+0.01(+4.63%)
Nov 02, 2022	0.2001	0.2444	0.1611	0.2007	151,076	-0.03(-14.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cure Pharmaceutical Holding Corp (OP: CURR )

Historical Prices