Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Todos Medical Ltd (OP: TOMDF )

N/A UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0003	0.0004	0.0003	0.0004	1,417,005	+0.00(+0.00%)
Nov 29, 2023	0.0004	0.0004	0.0003	0.0004	410,825	+0.00(+0.00%)
Nov 28, 2023	0.0003	0.0004	0.0003	0.0004	4,095,183	+0.00(+0.00%)
Nov 27, 2023	0.0004	0.0005	0.0003	0.0004	23,773,250	+0.00(+0.00%)
Nov 24, 2023	0.0004	0.0004	0.0003	0.0004	1,996,900	-0.00(-20.00%)
Nov 22, 2023	0.0003	0.0005	0.0003	0.0005	13,216,402	+0.00(+66.67%)
Nov 21, 2023	0.0004	0.0004	0.0003	0.0003	6,821,927	-0.00(-25.00%)
Nov 20, 2023	0.0004	0.0004	0.0003	0.0004	4,751,250	+0.00(+0.00%)
Nov 17, 2023	0.0004	0.0004	0.0003	0.0004	8,074,413	+0.00(+0.00%)
Nov 16, 2023	0.0004	0.0004	0.0004	0.0004	84,725	+0.00(+0.00%)
Nov 15, 2023	0.0004	0.0004	0.0003	0.0004	4,026,625	+0.00(+0.00%)
Nov 14, 2023	0.0004	0.0004	0.0003	0.0004	4,632,120	+0.00(+0.00%)
Nov 13, 2023	0.0003	0.0004	0.0003	0.0004	10,235,940	-0.00(-20.00%)
Nov 10, 2023	0.0004	0.0005	0.0003	0.0005	8,693,981	+0.00(+25.00%)
Nov 09, 2023	0.0004	0.0005	0.0004	0.0004	6,829,781	-0.00(-20.00%)
Nov 08, 2023	0.0004	0.0005	0.0004	0.0005	5,874,500	+0.00(+0.00%)
Nov 07, 2023	0.0004	0.0005	0.0004	0.0005	26,716,634	+0.00(+0.00%)
Nov 06, 2023	0.0005	0.0005	0.0004	0.0005	15,151,300	+0.00(+0.00%)
Nov 03, 2023	0.0004	0.0005	0.0004	0.0005	487,500	+0.00(+25.00%)
Nov 02, 2023	0.0004	0.0005	0.0004	0.0004	3,102,353	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Todos Medical Ltd (OP: TOMDF )

Historical Prices